orisni
(diskutant)
22. jul 2012. u 19.48
date,AAPL,CUU.V,CADUSD,CUU.V,,no rebalance,,,rebalance weekly on Fridays,,,
,price,in CAD,,in USD,,AAPL,CUU.V,AAPL,CUU.V,AAPL,CUU.V,AAPL,CUU.V
,,,shares,shares,value,value,shares,shares,value,value
16-Jul-12,6 06.91,1.16,0.9862,1.14,,,523081.03,534629.16,,,542392.63,539814.69
13-Jul-12,604.97,1.17,0.9793,1.15,,,521408.99,5354 65.23,893.70,471869.29,540658.86,540658.86
12-Jul-12,598.90,1.16,0.9797,1.14,,,
11-Jul-12,604.43,1.17,0.9803,1.1 5,,,
10-Jul-12,608.21,1.18,0.9805,1.16,,,
9-Jul-12,613.89,1.19,0.9806,1.17,,,
6-Jul-12,605.88,1.16, 0.9868,1.14,,,522193.30,534954.43,892.60,472449.09,540806.80,540806.80
5-Jul-12,609.94,1.17,0.9871,1.15,,,
4-Ju l-12,closed,1.17,0.9852,1.15,,,
3-Jul-12,599.41,1.22,0.9823,1.20,,,
2-Jul-12,592.52,closed,,,
29- Jun-12,584.00,1.16,0.9727,1.13,,,902.59,467160.41,527112.04,527112.04
28-Jun-12,569.05,1.10,0.9754,1.07,,,
27 -Jun-12,574.50,1.11,0.9735,1.08,,,
26-Jun-12,572.03,1.12,0.9726,1.09,,,
25-Jun-12,570.77,1.09,0.9753,1.06, ,,,
22-Jun-12,582.10,1.17,0.9780,1.14,,,910.39,463125.08,529935.50,529935.50
21-Jun-12,577.67,1.16,0.9816,1.14 ,,,
20-Jun-12,585.74,1.23,0.9792,1.20,,,
19-Jun-12,587.41,1.22,0.9773,1.19,,,
18-Jun-12,585.78,1.19 ,0.9784,1.16,,,
15-Jun-12,574.13,1.13,0.9738,1.10,,,494828.75,514254.23,898.87,468984.09,516067.28,516067.28
14 -Jun-12,571.53,1.13,0.9737,1.10,,,
13-Jun-12,572.16,1.13,0.9715,1.10,,,
12-Jun-12,576.16,1.13,0.9760,1.10, ,,,
11-Jun-12,571.17,1.17,0.9736,1.14,,,
8-Jun-12,580.32,1.12,0.9740,1.09,,,500163.76,509807.99,890.15,473 534.83,516569.68,516569.68
7-Jun-12,571.72,1.18,0.9678,1.14,,,
6-Jun-12,571.46,1.20,0.9625,1.16,,,
5-Jun- 12,562.83,1.21,0.9601,1.16,,,
4-Jun-12,564.29,1.24,0.9602,1.19,,,
1-Jun-12,560.99,1.15,0.9706,1.12,,,91 5.43,460086.99,513544.49,513544.49
31-May-12,577.73,1.18,0.9740,1.15,,,
30-May-12,579.17,1.01,0.9766,0.99,,, ,,
29-May-12,572.27,1.05,0.9757,1.02,,,
28-May-12,closed,1.06,0.9712,1.03,,,
25-May-12,562.29,1.01,0.9747 ,0.98,,,856.96,489472.02,481859.26,481859.26
24-May-12,565.32,1.02,0.9770,1.00,,,
23-May-12,570.56,1.01,0.982 4,0.99,,,
22-May-12,556.97,1.04,0.9801,1.02,,,
21-May-12,561.28,closed,,,
18-May-12,530.38,1.00,0 .9863,0.99,,,457121.68,460933.94,882.79,474717.81,468214.17,468214.17
17-May-12,530.12,1.06,0.9907,1.05,,,
16-M ay-12,546.08,1.06,0.9972,1.06,,,
15-May-12,553.17,1.13,0.9978,1.13,,,
14-May-12,558.22,1.14,0.9990,1.14,,, ,,,
11-May-12,566.71,1.25,0.9987,1.25,,,957.38,434608.99,542555.00,542555.00
10-May-12,570.52,1.22,0.9982,1.22,, ,,,
9-May-12,569.18,1.18,1.0037,1.18,,,
8-May-12,568.18,1.21,1.0040,1.21,,,
7-May-12,569.48,1.28,1.00 37,1.28,,,
4-May-12,565.25,1.35,1.0139,1.37,,,1002.65,414057.38,566747.25,566747.25
3-May-12,581.82,1.27,1.01 34,1.29,,,
2-May-12,585.98,1.16,1.0131,1.18,,,
1-May-12,582.13,1.15,1.0168,1.17,,,
30-Apr-12,583.98 ,1.04,1.0193,1.06,,,
27-Apr-12,603.00,1.03,1.0172,1.05,,,837.75,482155.45,505161.98,505161.98
26-Apr-12,607.7 0,1.06,1.0141,1.07,,,
25-Apr-12,610.00,1.04,1.0100,1.05,,,
24-Apr-12,560.28,1.04,1.0055,1.05,,,
23- Apr-12,571.70,1.04,1.0072,1.05,,,
20-Apr-12,572.98,1.09,1.0082,1.10,,,879.10,458356.78,503705.69,503705.69
19 -Apr-12,587.44,1.09,1.0101,1.10,,,
18-Apr-12,608.34,1.09,1.0042,1.09,,,
17-Apr-12,609.70,1.08,1.0000,1.08, ,,,
16-Apr-12,580.13,1.07,0.9999,1.07,,861.88,467336.45,500000.00,500000.00,861.88,467336.45,500000.00,500000.00